시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,395	85	- 3.43%	1,524,888	3,718
12:28	2,395	85	- 3.43%	1,524,308	3,716
12:27	2,390	90	- 3.63%	1,522,020	3,711
12:26	2,385	95	- 3.83%	1,519,490	3,705
12:25	2,390	90	- 3.63%	1,516,651	3,698
12:24	2,390	90	- 3.63%	1,516,249	3,697
12:23	2,390	90	- 3.63%	1,513,190	3,690
12:22	2,390	90	- 3.63%	1,509,933	3,682
12:21	2,385	95	- 3.83%	1,509,902	3,682
12:20	2,385	95	- 3.83%	1,507,951	3,677