시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,390	90	- 3.63%	1,573,406	3,834
12:48	2,395	85	- 3.43%	1,573,195	3,833
12:47	2,385	95	- 3.83%	1,568,942	3,823
12:46	2,390	90	- 3.63%	1,565,721	3,815
12:45	2,395	85	- 3.43%	1,565,017	3,814
12:44	2,390	90	- 3.63%	1,563,441	3,810
12:43	2,395	85	- 3.43%	1,563,418	3,810
12:42	2,395	85	- 3.43%	1,547,643	3,772
12:41	2,390	90	- 3.63%	1,547,564	3,772
12:40	2,400	80	- 3.23%	1,547,300	3,771