시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,370	110	- 4.44%	1,717,470	4,176
13:18	2,375	105	- 4.23%	1,713,689	4,167
13:17	2,370	110	- 4.44%	1,706,539	4,150
13:16	2,375	105	- 4.23%	1,703,230	4,142
13:15	2,370	110	- 4.44%	1,701,856	4,139
13:14	2,370	110	- 4.44%	1,695,737	4,125
13:13	2,370	110	- 4.44%	1,691,467	4,114
13:12	2,375	105	- 4.23%	1,688,775	4,108
13:11	2,370	110	- 4.44%	1,685,936	4,101
13:10	2,375	105	- 4.23%	1,682,732	4,094