시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,380	100	- 4.03%	1,751,444	4,257
13:28	2,375	105	- 4.23%	1,743,890	4,239
13:27	2,370	110	- 4.44%	1,741,494	4,233
13:26	2,370	110	- 4.44%	1,740,117	4,230
13:25	2,370	110	- 4.44%	1,730,317	4,207
13:24	2,375	105	- 4.23%	1,729,316	4,204
13:23	2,375	105	- 4.23%	1,729,030	4,204
13:22	2,380	100	- 4.03%	1,725,806	4,196
13:21	2,375	105	- 4.23%	1,723,031	4,189
13:20	2,370	110	- 4.44%	1,720,162	4,182