시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,375	105	- 4.23%	1,775,996	4,315
13:38	2,375	105	- 4.23%	1,771,437	4,304
13:37	2,375	105	- 4.23%	1,770,810	4,303
13:36	2,375	105	- 4.23%	1,769,640	4,300
13:35	2,370	110	- 4.44%	1,766,845	4,293
13:34	2,370	110	- 4.44%	1,761,938	4,282
13:33	2,370	110	- 4.44%	1,760,908	4,279
13:32	2,370	110	- 4.44%	1,756,148	4,268
13:31	2,375	105	- 4.23%	1,755,518	4,266
13:30	2,375	105	- 4.23%	1,752,880	4,260