시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,380	70	+ 1.11%	59,352	377
13:43	6,380	70	+ 1.11%	59,342	377
13:41	6,380	70	+ 1.11%	59,182	376
13:40	6,380	70	+ 1.11%	59,049	375
13:35	6,380	70	+ 1.11%	59,040	375
13:32	6,380	70	+ 1.11%	59,013	375
13:29	6,380	70	+ 1.11%	58,699	373
13:22	6,380	70	+ 1.11%	58,689	373
13:21	6,380	70	+ 1.11%	58,646	373
13:20	6,380	70	+ 1.11%	58,643	373