시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,420	110	+ 1.74%	69,685	444
14:21	6,410	100	+ 1.59%	69,618	443
14:20	6,410	100	+ 1.59%	69,519	443
14:19	6,410	100	+ 1.59%	69,265	441
14:18	6,410	100	+ 1.59%	69,192	440
14:17	6,410	100	+ 1.59%	68,996	439
14:16	6,420	110	+ 1.74%	68,927	439
14:15	6,420	110	+ 1.74%	68,839	438
14:14	6,420	110	+ 1.74%	68,787	438
14:13	6,420	110	+ 1.74%	68,717	437