시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,420	110	+ 1.74%	73,418	468
14:41	6,420	110	+ 1.74%	73,266	467
14:40	6,410	100	+ 1.59%	73,214	466
14:39	6,410	100	+ 1.59%	73,135	466
14:38	6,410	100	+ 1.59%	73,074	465
14:37	6,420	110	+ 1.74%	72,988	465
14:36	6,420	110	+ 1.74%	71,996	458
14:35	6,410	100	+ 1.59%	71,884	458
14:34	6,430	120	+ 1.90%	71,613	456
14:33	6,420	110	+ 1.74%	71,544	456