시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,350	40	+ 0.63%	34,270	218
10:20	6,370	60	+ 0.95%	32,956	209
10:19	6,360	50	+ 0.79%	32,638	207
10:18	6,380	70	+ 1.11%	32,233	205
10:17	6,360	50	+ 0.79%	32,160	204
10:16	6,360	50	+ 0.79%	32,135	204
10:15	6,360	50	+ 0.79%	32,044	203
10:14	6,360	50	+ 0.79%	31,772	202
10:13	6,360	50	+ 0.79%	31,584	201
10:12	6,380	70	+ 1.11%	31,110	198