시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,370	60	+ 0.95%	78,147	498
15:02	6,370	60	+ 0.95%	76,812	489
15:00	6,380	70	+ 1.11%	76,003	484
14:59	6,390	80	+ 1.27%	75,632	482
14:58	6,400	90	+ 1.43%	75,474	481
14:57	6,390	80	+ 1.27%	75,419	480
14:56	6,400	90	+ 1.43%	75,061	478
14:55	6,400	90	+ 1.43%	74,930	477
14:54	6,400	90	+ 1.43%	74,769	476
14:53	6,390	80	+ 1.27%	74,629	475