시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,350	40	+ 0.63%	41,234	262
10:37	6,360	50	+ 0.79%	41,103	261
10:36	6,350	40	+ 0.63%	40,583	258
10:35	6,350	40	+ 0.63%	40,512	257
10:33	6,340	30	+ 0.48%	39,574	251
10:32	6,340	30	+ 0.48%	39,502	251
10:30	6,340	30	+ 0.48%	38,902	247
10:28	6,350	40	+ 0.63%	38,891	247
10:27	6,340	30	+ 0.48%	38,389	244
10:22	6,360	50	+ 0.79%	37,791	240