시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,370	60	+ 0.95%	53,038	337
11:54	6,370	60	+ 0.95%	53,025	337
11:53	6,370	60	+ 0.95%	52,499	334
11:52	6,370	60	+ 0.95%	52,399	333
11:51	6,370	60	+ 0.95%	52,377	333
11:50	6,380	70	+ 1.11%	52,304	333
11:43	6,380	70	+ 1.11%	52,292	332
11:41	6,370	60	+ 0.95%	52,291	332
11:39	6,380	70	+ 1.11%	52,282	332
11:38	6,390	80	+ 1.27%	52,106	331