시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,370	60	+ 0.95%	56,286	358
12:59	6,370	60	+ 0.95%	56,226	357
12:57	6,370	60	+ 0.95%	55,843	355
12:56	6,370	60	+ 0.95%	55,747	354
12:55	6,370	60	+ 0.95%	55,746	354
12:54	6,370	60	+ 0.95%	55,739	354
12:52	6,360	50	+ 0.79%	55,676	354
12:44	6,360	50	+ 0.79%	55,392	352
12:43	6,360	50	+ 0.79%	54,750	348
12:42	6,360	50	+ 0.79%	54,749	348