시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	30	+ 0.48%	90,657	577
15:19	6,340	30	+ 0.48%	87,666	558
15:18	6,370	60	+ 0.95%	80,567	513
15:17	6,390	80	+ 1.27%	80,225	511
15:15	6,390	80	+ 1.27%	80,175	511
15:12	6,370	60	+ 0.95%	80,174	511
15:11	6,370	60	+ 0.95%	80,125	510
15:09	6,370	60	+ 0.95%	79,805	508
15:05	6,370	60	+ 0.95%	78,653	501
15:04	6,370	60	+ 0.95%	78,570	500