시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,600	300	- 0.46%	227,840	14,900
14:19	65,600	300	- 0.46%	227,647	14,888
14:18	65,600	300	- 0.46%	227,557	14,882
14:17	65,500	400	- 0.61%	227,432	14,873
14:16	65,500	400	- 0.61%	227,280	14,863
14:15	65,600	300	- 0.46%	227,231	14,860
14:14	65,600	300	- 0.46%	227,105	14,852
14:13	65,400	500	- 0.76%	226,429	14,808
14:12	65,500	400	- 0.61%	226,372	14,804
14:11	65,500	400	- 0.61%	226,222	14,794