시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,500	400	- 0.61%	234,690	15,349
14:39	65,400	500	- 0.76%	234,511	15,337
14:38	65,500	400	- 0.61%	234,396	15,330
14:37	65,500	400	- 0.61%	234,263	15,321
14:36	65,500	400	- 0.61%	231,895	15,166
14:35	65,600	300	- 0.46%	231,739	15,156
14:34	65,600	300	- 0.46%	230,842	15,097
14:33	65,500	400	- 0.61%	230,718	15,089
14:32	65,600	300	- 0.46%	230,062	15,046
14:31	65,500	400	- 0.61%	229,764	15,026