시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,800	100	- 0.15%	266,494	17,431
14:59	65,600	300	- 0.46%	265,787	17,385
14:58	65,800	100	- 0.15%	264,490	17,300
14:57	65,700	200	- 0.30%	263,201	17,215
14:56	65,900	0	0.00%	261,680	17,115
14:55	65,400	500	- 0.76%	254,809	16,664
14:54	65,500	400	- 0.61%	253,364	16,570
14:53	65,500	400	- 0.61%	252,847	16,536
14:52	65,400	500	- 0.76%	252,707	16,527
14:51	65,500	400	- 0.61%	251,837	16,470