시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,500	400	- 0.61%	187,250	12,244
12:09	65,500	400	- 0.61%	187,096	12,234
12:08	65,400	500	- 0.76%	187,093	12,234
12:07	65,400	500	- 0.76%	186,881	12,220
12:06	65,400	500	- 0.76%	186,858	12,219
12:05	65,600	300	- 0.46%	186,545	12,198
12:04	65,500	400	- 0.61%	186,494	12,195
12:03	65,500	400	- 0.61%	186,379	12,187
12:02	65,600	300	- 0.46%	186,378	12,187
12:01	65,600	300	- 0.46%	186,154	12,172