시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,500	400	- 0.61%	188,572	12,331
12:19	65,500	400	- 0.61%	188,413	12,320
12:18	65,500	400	- 0.61%	188,341	12,316
12:17	65,500	400	- 0.61%	188,304	12,313
12:16	65,500	400	- 0.61%	188,209	12,307
12:15	65,500	400	- 0.61%	187,822	12,282
12:14	65,500	400	- 0.61%	187,717	12,275
12:13	65,400	500	- 0.76%	187,378	12,253
12:12	65,500	400	- 0.61%	187,355	12,251
12:11	65,500	400	- 0.61%	187,354	12,251