시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,600	300	- 0.46%	192,556	12,592
12:49	65,600	300	- 0.46%	192,229	12,570
12:48	65,700	200	- 0.30%	192,178	12,567
12:47	65,700	200	- 0.30%	192,149	12,565
12:46	65,600	300	- 0.46%	192,144	12,565
12:45	65,500	400	- 0.61%	191,923	12,550
12:44	65,600	300	- 0.46%	191,832	12,544
12:43	65,600	300	- 0.46%	191,567	12,527
12:42	65,600	300	- 0.46%	191,420	12,517
12:41	65,500	400	- 0.61%	191,276	12,508