시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,600	300	- 0.46%	193,698	12,667
12:59	65,500	400	- 0.61%	193,555	12,657
12:58	65,600	300	- 0.46%	193,323	12,642
12:57	65,600	300	- 0.46%	193,280	12,639
12:56	65,500	400	- 0.61%	193,171	12,632
12:55	65,500	400	- 0.61%	193,136	12,630
12:54	65,500	400	- 0.61%	192,908	12,615
12:53	65,600	300	- 0.46%	192,775	12,606
12:52	65,600	300	- 0.46%	192,691	12,601
12:51	65,600	300	- 0.46%	192,585	12,594