시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,300	600	- 0.91%	202,483	13,242
13:19	65,400	500	- 0.76%	202,044	13,213
13:18	65,400	500	- 0.76%	201,921	13,205
13:17	65,300	600	- 0.91%	201,493	13,177
13:16	65,400	500	- 0.76%	201,268	13,162
13:15	65,300	600	- 0.91%	201,145	13,154
13:14	65,400	500	- 0.76%	200,906	13,138
13:13	65,400	500	- 0.76%	200,789	13,131
13:12	65,300	600	- 0.91%	200,146	13,089
13:11	65,400	500	- 0.76%	198,156	12,959