시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,500	400	- 0.61%	214,624	14,034
13:39	65,500	400	- 0.61%	214,441	14,022
13:38	65,400	500	- 0.76%	214,392	14,019
13:37	65,500	400	- 0.61%	213,571	13,965
13:36	65,400	500	- 0.76%	213,491	13,960
13:35	65,400	500	- 0.76%	212,517	13,896
13:34	65,400	500	- 0.76%	212,450	13,892
13:33	65,400	500	- 0.76%	212,277	13,881
13:32	65,300	600	- 0.91%	211,490	13,829
13:31	65,200	700	- 1.06%	211,176	13,809