시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 65,900 | 0 | 0.00% | 335,667 | 21,987 |
15:19 | 66,100 | 200 | + 0.30% | 288,603 | 18,886 |
15:18 | 66,000 | 100 | + 0.15% | 284,669 | 18,626 |
15:17 | 65,900 | 0 | 0.00% | 283,504 | 18,549 |
15:16 | 65,900 | 0 | 0.00% | 282,285 | 18,469 |
15:15 | 65,800 | 100 | - 0.15% | 279,511 | 18,286 |
15:14 | 65,900 | 0 | 0.00% | 279,273 | 18,270 |
15:13 | 65,900 | 0 | 0.00% | 278,709 | 18,233 |
15:12 | 65,700 | 200 | - 0.30% | 276,684 | 18,100 |
15:11 | 65,700 | 200 | - 0.30% | 276,204 | 18,069 |