시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,930	320	- 1.97%	114,957	1,856
14:19	15,910	340	- 2.09%	114,479	1,849
14:18	15,910	340	- 2.09%	114,370	1,847
14:17	15,910	340	- 2.09%	114,295	1,846
14:16	15,910	340	- 2.09%	114,189	1,844
14:15	15,910	340	- 2.09%	113,095	1,827
14:14	15,920	330	- 2.03%	112,684	1,820
14:13	15,910	340	- 2.09%	112,356	1,815
14:12	15,920	330	- 2.03%	111,942	1,808
14:11	15,930	320	- 1.97%	111,882	1,807