시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,990	260	- 1.60%	100,638	1,628
13:49	15,990	260	- 1.60%	100,386	1,624
13:48	15,990	260	- 1.60%	100,312	1,623
13:47	16,000	250	- 1.54%	100,194	1,621
13:46	15,990	260	- 1.60%	99,378	1,608
13:45	15,990	260	- 1.60%	99,304	1,606
13:43	15,970	280	- 1.72%	99,266	1,606
13:40	15,960	290	- 1.79%	99,265	1,606
13:39	15,960	290	- 1.79%	99,227	1,605
13:38	15,960	290	- 1.79%	99,178	1,604