시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,420	140	+ 0.81%	155,729	2,722
14:09	17,420	140	+ 0.81%	155,399	2,717
14:08	17,420	140	+ 0.81%	154,847	2,707
14:07	17,420	140	+ 0.81%	154,717	2,705
14:06	17,420	140	+ 0.81%	154,623	2,703
14:05	17,420	140	+ 0.81%	154,526	2,702
14:04	17,430	150	+ 0.87%	154,294	2,698
14:03	17,430	150	+ 0.87%	154,292	2,697
14:02	17,430	150	+ 0.87%	154,261	2,697
14:01	17,430	150	+ 0.87%	154,184	2,696