시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,440	160	+ 0.93%	159,194	2,783
14:19	17,430	150	+ 0.87%	158,714	2,774
14:18	17,410	130	+ 0.75%	156,975	2,744
14:17	17,410	130	+ 0.75%	156,804	2,741
14:16	17,410	130	+ 0.75%	156,698	2,739
14:15	17,410	130	+ 0.75%	156,632	2,738
14:14	17,410	130	+ 0.75%	156,502	2,736
14:13	17,420	140	+ 0.81%	156,336	2,733
14:12	17,420	140	+ 0.81%	156,127	2,729
14:11	17,420	140	+ 0.81%	156,125	2,729