시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,530	250	+ 1.45%	225,704	3,951
15:09	17,530	250	+ 1.45%	224,191	3,924
15:08	17,510	230	+ 1.33%	221,754	3,881
15:07	17,430	150	+ 0.87%	220,772	3,864
15:06	17,520	240	+ 1.39%	218,628	3,827
15:05	17,510	230	+ 1.33%	217,727	3,811
15:04	17,560	280	+ 1.62%	216,959	3,798
15:03	17,550	270	+ 1.56%	215,721	3,776
15:02	17,560	280	+ 1.62%	214,732	3,758
15:01	17,590	310	+ 1.79%	213,421	3,735