시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,420	140	+ 0.81%	147,728	2,583
13:49	17,420	140	+ 0.81%	147,445	2,578
13:48	17,430	150	+ 0.87%	147,371	2,577
13:47	17,450	170	+ 0.98%	147,048	2,571
13:46	17,430	150	+ 0.87%	146,566	2,563
13:45	17,440	160	+ 0.93%	146,420	2,560
13:44	17,440	160	+ 0.93%	145,769	2,549
13:43	17,440	160	+ 0.93%	145,072	2,537
13:42	17,450	170	+ 0.98%	145,008	2,536
13:41	17,440	160	+ 0.93%	144,940	2,535