시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,790	30	+ 0.52%	15,485	90
12:47	5,790	30	+ 0.52%	15,484	90
12:42	5,790	30	+ 0.52%	15,480	90
12:36	5,790	30	+ 0.52%	15,289	89
12:35	5,800	40	+ 0.69%	15,271	89
12:34	5,770	10	+ 0.17%	15,268	89
12:33	5,790	30	+ 0.52%	15,048	88
12:30	5,790	30	+ 0.52%	15,047	88
12:29	5,790	30	+ 0.52%	15,046	88
12:26	5,790	30	+ 0.52%	15,045	88