시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,790	30	+ 0.52%	16,934	99
13:38	5,790	30	+ 0.52%	16,930	99
13:37	5,790	30	+ 0.52%	16,890	99
13:24	5,800	40	+ 0.69%	16,850	98
13:22	5,780	20	+ 0.35%	16,841	98
13:18	5,770	10	+ 0.17%	16,840	98
13:09	5,770	10	+ 0.17%	15,795	92
13:08	5,790	30	+ 0.52%	15,569	91
13:03	5,800	40	+ 0.69%	15,540	91
12:53	5,790	30	+ 0.52%	15,530	91