시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,840	80	+ 1.39%	20,115	117
14:20	5,820	60	+ 1.04%	19,964	116
14:19	5,820	60	+ 1.04%	19,913	116
14:18	5,840	80	+ 1.39%	19,863	116
14:14	5,840	80	+ 1.39%	19,838	116
14:12	5,840	80	+ 1.39%	19,828	116
14:04	5,840	80	+ 1.39%	19,798	115
14:01	5,840	80	+ 1.39%	19,721	115
14:00	5,800	40	+ 0.69%	19,720	115
13:58	5,850	90	+ 1.56%	19,718	115