시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,810	50	+ 0.87%	11,168	65
11:07	5,840	80	+ 1.39%	11,166	65
10:59	5,840	80	+ 1.39%	11,165	65
10:48	5,810	50	+ 0.87%	11,164	65
10:43	5,840	80	+ 1.39%	11,094	65
10:41	5,820	60	+ 1.04%	11,044	65
10:40	5,810	50	+ 0.87%	10,845	63
10:33	5,810	50	+ 0.87%	10,829	63
10:32	5,810	50	+ 0.87%	10,787	63
10:30	5,810	50	+ 0.87%	10,756	63