시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,015	1	+ 0.10%	94,337	96
11:23	1,017	3	+ 0.30%	93,091	95
11:22	1,015	1	+ 0.10%	93,090	95
11:21	1,017	3	+ 0.30%	86,090	88
11:15	1,018	4	+ 0.39%	86,089	88
11:13	1,019	5	+ 0.49%	85,398	87
11:10	1,019	5	+ 0.49%	84,704	86
11:08	1,016	2	+ 0.20%	84,703	86
11:07	1,016	2	+ 0.20%	84,589	86
11:02	1,019	5	+ 0.49%	84,101	86