시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,014	0	0.00%	104,499	106
11:55	1,014	0	0.00%	103,999	106
11:45	1,020	6	+ 0.59%	103,989	106
11:40	1,020	6	+ 0.59%	103,988	106
11:36	1,021	7	+ 0.69%	103,987	106
11:35	1,014	0	0.00%	100,467	102
11:34	1,015	1	+ 0.10%	100,459	102
11:29	1,015	1	+ 0.10%	100,456	102
11:28	1,015	1	+ 0.10%	100,446	102
11:26	1,015	1	+ 0.10%	96,000	98