시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,022	8	+ 0.79%	108,158	110
12:34	1,023	9	+ 0.89%	108,156	110
12:24	1,019	5	+ 0.49%	105,958	108
12:18	1,019	5	+ 0.49%	105,955	108
12:13	1,019	5	+ 0.49%	105,953	108
12:11	1,015	1	+ 0.10%	105,952	108
12:10	1,015	1	+ 0.10%	105,947	108
12:09	1,020	6	+ 0.59%	105,655	108
11:59	1,020	6	+ 0.59%	105,647	108
11:58	1,014	0	0.00%	105,646	108