시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,019	5	+ 0.49%	115,809	118
13:04	1,024	10	+ 0.99%	115,808	118
13:03	1,021	7	+ 0.69%	113,807	116
13:02	1,017	3	+ 0.30%	113,806	116
12:58	1,021	7	+ 0.69%	113,804	116
12:54	1,024	10	+ 0.99%	113,800	116
12:51	1,024	10	+ 0.99%	113,300	115
12:50	1,024	10	+ 0.99%	111,159	113
12:49	1,022	8	+ 0.79%	109,159	111
12:47	1,022	8	+ 0.79%	108,159	110