시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,030	16	+ 1.58%	137,250	140
14:10	1,031	17	+ 1.68%	137,166	140
14:09	1,029	15	+ 1.48%	135,049	138
14:08	1,029	15	+ 1.48%	134,816	137
14:02	1,021	7	+ 0.69%	124,764	127
13:58	1,021	7	+ 0.69%	124,742	127
13:56	1,022	8	+ 0.79%	124,739	127
13:54	1,021	7	+ 0.69%	124,501	127
13:51	1,022	8	+ 0.79%	124,451	127
13:50	1,019	5	+ 0.49%	122,426	125