시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,014	0	0.00%	176,492	180
15:19	1,016	2	+ 0.20%	170,949	174
15:14	1,016	2	+ 0.20%	168,551	172
15:13	1,016	2	+ 0.20%	167,551	171
15:07	1,016	2	+ 0.20%	167,256	170
15:06	1,016	2	+ 0.20%	154,648	158
15:05	1,015	1	+ 0.10%	154,017	157
15:04	1,016	2	+ 0.20%	152,657	156
15:03	1,017	3	+ 0.30%	150,754	154
15:02	1,018	4	+ 0.39%	150,723	154