시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,645	65	+ 1.42%	95,527	440
13:56	4,615	35	+ 0.76%	95,261	438
13:55	4,620	40	+ 0.87%	95,156	438
13:54	4,625	45	+ 0.98%	95,102	438
13:53	4,620	40	+ 0.87%	95,101	438
13:52	4,640	60	+ 1.31%	95,025	437
13:51	4,635	55	+ 1.20%	92,096	424
13:50	4,635	55	+ 1.20%	91,939	423
13:49	4,625	45	+ 0.98%	91,919	423
13:47	4,625	45	+ 0.98%	91,918	423