시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,625	45	+ 0.98%	100,363	462
14:13	4,625	45	+ 0.98%	100,358	462
14:11	4,625	45	+ 0.98%	100,088	461
14:10	4,625	45	+ 0.98%	100,038	461
14:09	4,625	45	+ 0.98%	100,035	461
14:08	4,625	45	+ 0.98%	99,035	456
14:04	4,630	50	+ 1.09%	98,147	452
14:03	4,620	40	+ 0.87%	97,620	449
14:01	4,615	35	+ 0.76%	96,568	445
14:00	4,645	65	+ 1.42%	96,063	442