시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,605	25	+ 0.55%	10,324	47
09:20	4,605	25	+ 0.55%	10,306	47
09:19	4,610	30	+ 0.66%	10,026	46
09:18	4,580	0	0.00%	9,497	44
09:17	4,610	30	+ 0.66%	9,176	42
09:16	4,580	0	0.00%	9,075	42
09:15	4,590	10	+ 0.22%	8,842	41
09:14	4,580	0	0.00%	8,825	41
09:13	4,615	35	+ 0.76%	8,475	39
09:12	4,625	45	+ 0.98%	8,074	37