시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,590	10	+ 0.22%	23,927	110
10:03	4,595	15	+ 0.33%	23,772	109
10:02	4,595	15	+ 0.33%	23,615	108
10:01	4,595	15	+ 0.33%	23,610	108
10:00	4,595	15	+ 0.33%	23,050	106
09:59	4,575	5	- 0.11%	21,517	99
09:58	4,590	10	+ 0.22%	21,049	97
09:57	4,590	10	+ 0.22%	21,047	97
09:56	4,570	10	- 0.22%	20,652	95
09:55	4,580	0	0.00%	18,920	87