시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,595	15	+ 0.33%	26,182	120
10:17	4,590	10	+ 0.22%	26,173	120
10:14	4,580	0	0.00%	25,861	119
10:12	4,580	0	0.00%	25,746	118
10:11	4,580	0	0.00%	25,717	118
10:10	4,585	5	+ 0.11%	25,187	116
10:09	4,590	10	+ 0.22%	25,162	115
10:08	4,590	10	+ 0.22%	24,542	113
10:07	4,590	10	+ 0.22%	24,425	112
10:05	4,590	10	+ 0.22%	23,935	110