시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,585	5	+ 0.11%	29,625	136
10:29	4,580	0	0.00%	29,591	136
10:26	4,585	5	+ 0.11%	29,438	135
10:25	4,585	5	+ 0.11%	29,422	135
10:24	4,585	5	+ 0.11%	29,106	134
10:23	4,595	15	+ 0.33%	27,695	127
10:22	4,595	15	+ 0.33%	27,455	126
10:21	4,595	15	+ 0.33%	27,412	126
10:20	4,580	0	0.00%	26,603	122
10:19	4,585	5	+ 0.11%	26,282	121