시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,610	30	+ 0.66%	45,734	210
10:54	4,610	30	+ 0.66%	44,709	205
10:53	4,600	20	+ 0.44%	44,468	204
10:52	4,600	20	+ 0.44%	43,561	200
10:51	4,595	15	+ 0.33%	43,555	200
10:50	4,600	20	+ 0.44%	42,890	197
10:49	4,595	15	+ 0.33%	41,885	192
10:48	4,590	10	+ 0.22%	38,960	179
10:47	4,580	0	0.00%	38,728	178
10:46	4,580	0	0.00%	38,696	177