시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,610	30	+ 0.66%	63,779	293
11:38	4,610	30	+ 0.66%	63,777	293
11:37	4,610	30	+ 0.66%	63,727	293
11:36	4,605	25	+ 0.55%	63,675	293
11:34	4,610	30	+ 0.66%	63,269	291
11:32	4,600	20	+ 0.44%	63,179	290
11:24	4,610	30	+ 0.66%	62,920	289
11:22	4,610	30	+ 0.66%	62,252	286
11:20	4,620	40	+ 0.87%	62,082	285
11:18	4,620	40	+ 0.87%	61,982	285