시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,615	35	+ 0.76%	69,807	321
12:20	4,615	35	+ 0.76%	69,806	321
12:18	4,605	25	+ 0.55%	69,805	321
12:15	4,605	25	+ 0.55%	67,699	311
12:14	4,610	30	+ 0.66%	67,655	311
12:13	4,610	30	+ 0.66%	67,637	311
12:12	4,610	30	+ 0.66%	67,633	311
12:11	4,610	30	+ 0.66%	67,552	311
12:10	4,605	25	+ 0.55%	67,550	311
12:08	4,605	25	+ 0.55%	67,506	310