시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,635	55	+ 1.20%	73,761	339
12:59	4,635	55	+ 1.20%	73,338	337
12:58	4,630	50	+ 1.09%	73,327	337
12:54	4,625	45	+ 0.98%	73,308	337
12:53	4,620	40	+ 0.87%	72,721	334
12:52	4,615	35	+ 0.76%	72,709	334
12:51	4,620	40	+ 0.87%	72,678	334
12:47	4,630	50	+ 1.09%	72,676	334
12:45	4,630	50	+ 1.09%	72,666	334
12:44	4,610	30	+ 0.66%	72,665	334